[{"buyingPrice":16730000,"sellingPrice":16880000,"code":"SJC","sellChange":10000,"sellChangePercent":0.06,"buyChange":10000,"buyChangePercent":0.06,"dateTime":"25/04/2026 09:54"},{"buyingPrice":16730000,"sellingPrice":16880000,"code":"999","sellChange":10000,"sellChangePercent":0.06,"buyChange":10000,"buyChangePercent":0.06,"dateTime":"25/04/2026 09:54"},{"buyingPrice":14950000,"sellingPrice":15200000,"code":"985","sellChange":50000,"sellChangePercent":0.33,"buyChange":50000,"buyChangePercent":0.33,"dateTime":"26/04/2026 17:16"},{"buyingPrice":14870000,"sellingPrice":15120000,"code":"980","sellChange":50000,"sellChangePercent":0.33,"buyChange":50000,"buyChangePercent":0.34,"dateTime":"26/04/2026 17:16"},{"buyingPrice":14420000,"sellingPrice":0,"code":"950","sellChange":0,"sellChangePercent":0,"buyChange":50000,"buyChangePercent":0.35,"dateTime":"26/04/2026 17:16"},{"buyingPrice":10750000,"sellingPrice":11100000,"code":"750","sellChange":50000,"sellChangePercent":0.45,"buyChange":50000,"buyChangePercent":0.47,"dateTime":"26/04/2026 17:16"},{"buyingPrice":9600000,"sellingPrice":9950000,"code":"680","sellChange":50000,"sellChangePercent":0.5,"buyChange":50000,"buyChangePercent":0.52,"dateTime":"26/04/2026 17:16"},{"buyingPrice":9300000,"sellingPrice":9650000,"code":"610","sellChange":50000,"sellChangePercent":0.52,"buyChange":50000,"buyChangePercent":0.54,"dateTime":"26/04/2026 17:16"},{"buyingPrice":8700000,"sellingPrice":9050000,"code":"580","sellChange":50000,"sellChangePercent":0.55,"buyChange":50000,"buyChangePercent":0.57,"dateTime":"26/04/2026 17:16"},{"buyingPrice":6000000,"sellingPrice":6350000,"code":"410","sellChange":50000,"sellChangePercent":0.79,"buyChange":50000,"buyChangePercent":0.83,"dateTime":"26/04/2026 17:16"}]